{"data":{"symbol":"COMP","totalRecords":15,"tradesTable":{"asOf":null,"headers":{"date":"Date","close":"Close/Last","volume":"Volume","open":"Open","high":"High","low":"Low"},"rows":[{"date":"11/09/2026","close":"25,253.14","volume":"--","open":"24,777.44","high":"25,354.30","low":"24,762.57"},{"date":"11/06/2026","close":"24,579.42","volume":"--","open":"24,602.48","high":"24,825.55","low":"24,507.63"},{"date":"11/05/2026","close":"24,315.00","volume":"--","open":"25,558.11","high":"25,559.03","low":"24,262.14"},{"date":"11/04/2026","close":"25,736.51","volume":"--","open":"25,652.78","high":"26,048.83","low":"25,602.14"},{"date":"11/03/2026","close":"25,372.01","volume":"--","open":"25,246.63","high":"25,474.46","low":"25,246.63"},{"date":"11/02/2026","close":"25,164.36","volume":"--","open":"25,600.17","high":"25,799.46","low":"25,145.95"},{"date":"10/30/2026","close":"25,437.00","volume":"--","open":"25,592.49","high":"25,673.00","low":"25,177.33"},{"date":"10/29/2026","close":"26,184.72","volume":"--","open":"26,201.82","high":"26,286.46","low":"26,053.16"},{"date":"10/28/2026","close":"26,549.85","volume":"--","open":"26,541.61","high":"26,587.34","low":"26,414.92"},{"date":"10/27/2026","close":"26,477.81","volume":"--","open":"26,286.31","high":"26,540.81","low":"26,219.31"},{"date":"10/26/2026","close":"26,169.38","volume":"--","open":"26,026.86","high":"26,306.83","low":"25,986.56"},{"date":"10/23/2026","close":"25,955.34","volume":"--","open":"25,893.95","high":"26,111.62","low":"25,866.15"},{"date":"10/22/2026","close":"26,008.86","volume":"--","open":"26,308.41","high":"26,359.41","low":"25,918.09"},{"date":"10/21/2026","close":"26,702.86","volume":"--","open":"26,601.73","high":"26,778.90","low":"26,507.07"},{"date":"10/20/2026","close":"26,424.82","volume":"--","open":"26,332.92","high":"26,601.72","low":"26,179.74"}]}},"message":null,"status":{"rCode":200,"bCodeMessage":null,"developerMessage":null}}